| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:59:13 PM | 42.40 | 236 |
| 2024-05-23 | 8:59:04 PM | 42.40 | 100 |
| 2024-05-23 | 8:58:54 PM | 42.39 | 100 |
| 2024-05-23 | 8:57:40 PM | 42.40 | 100 |
| 2024-05-23 | 8:57:19 PM | 42.39 | 100 |
| 2024-05-23 | 8:56:54 PM | 42.40 | 989 |
| 2024-05-23 | 8:55:53 PM | 42.39 | 100 |
| 2024-05-23 | 8:54:16 PM | 42.41 | 169 |
| 2024-05-23 | 8:54:16 PM | 42.41 | 169 |
| 2024-05-23 | 8:52:00 PM | 42.40 | 100 |
| 2024-05-23 | 8:52:00 PM | 42.40 | 100 |
| 2024-05-23 | 8:50:11 PM | 42.42 | 100 |
| 2024-05-23 | 8:48:23 PM | 42.42 | 100 |