| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:45 PM | 59.30 | 290 |
| 2024-05-03 | 9:40:44 PM | 59.30 | 476 |
| 2024-05-03 | 9:40:42 PM | 59.30 | 340 |
| 2024-05-03 | 9:40:42 PM | 59.30 | 150 |
| 2024-05-03 | 9:40:41 PM | 59.30 | 800 |
| 2024-05-03 | 9:40:41 PM | 59.30 | 145 |
| 2024-05-03 | 9:40:38 PM | 59.30 | 105 |
| 2024-05-03 | 9:40:37 PM | 59.30 | 185 |
| 2024-05-03 | 9:40:37 PM | 59.29 | 225 |
| 2024-05-03 | 9:40:37 PM | 59.29 | 225 |
| 2024-05-03 | 9:40:36 PM | 59.29 | 155 |
| 2024-05-03 | 9:40:36 PM | 59.29 | 155 |