| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:30:07 PM | 61.31 | 100 |
| 2024-05-16 | 8:29:41 PM | 61.31 | 100 |
| 2024-05-16 | 8:29:38 PM | 61.31 | 100 |
| 2024-05-16 | 8:28:45 PM | 61.29 | 100 |
| 2024-05-16 | 8:28:41 PM | 61.29 | 160 |
| 2024-05-16 | 8:27:39 PM | 61.29 | 100 |
| 2024-05-16 | 8:27:35 PM | 61.29 | 100 |
| 2024-05-16 | 8:27:35 PM | 61.29 | 100 |
| 2024-05-16 | 8:27:01 PM | 61.30 | 115 |
| 2024-05-16 | 8:26:57 PM | 61.30 | 100 |
| 2024-05-16 | 8:26:15 PM | 61.30 | 100 |
| 2024-05-16 | 8:26:00 PM | 61.31 | 301 |
| 2024-05-16 | 8:24:11 PM | 61.30 | 100 |