| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:23:28 PM | 99.74 | 150 |
| 6/7/2024 | 6:23:28 PM | 99.74 | 150 |
| 6/7/2024 | 6:02:29 PM | 99.74 | 100 |
| 6/7/2024 | 5:21:15 PM | 99.73 | 100 |
| 6/7/2024 | 5:19:47 PM | 99.74 | 100 |
| 6/7/2024 | 5:19:47 PM | 99.74 | 100 |
| 6/7/2024 | 5:00:10 PM | 99.78 | 100 |
| 6/7/2024 | 5:00:10 PM | 99.77 | 300 |
| 6/7/2024 | 5:00:10 PM | 99.77 | 200 |
| 6/7/2024 | 5:00:10 PM | 99.77 | 600 |
| 6/7/2024 | 5:00:10 PM | 99.77 | 600 |
| 6/7/2024 | 5:00:10 PM | 99.77 | 300 |
| 6/7/2024 | 5:00:10 PM | 99.77 | 200 |