| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:52:49 PM | 100.44 | 100 |
| 2024-06-04 | 7:52:28 PM | 100.44 | 100 |
| 2024-06-04 | 7:52:28 PM | 100.44 | 100 |
| 2024-06-04 | 7:52:24 PM | 100.44 | 100 |
| 2024-06-04 | 7:52:24 PM | 100.44 | 100 |
| 2024-06-04 | 7:52:16 PM | 100.44 | 100 |
| 2024-06-04 | 7:50:04 PM | 100.45 | 100 |
| 2024-06-04 | 7:50:04 PM | 100.45 | 100 |
| 2024-06-04 | 7:50:04 PM | 100.45 | 100 |
| 2024-06-04 | 7:50:04 PM | 100.45 | 100 |
| 2024-06-04 | 7:50:04 PM | 100.45 | 100 |
| 2024-06-04 | 7:50:03 PM | 100.45 | 100 |
| 2024-06-04 | 7:49:24 PM | 100.45 | 100 |