| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 68.05 | - |
| 2024-05-17 | 10:00:00 PM | 68.05 | 100 |
| 2024-05-17 | 9:59:44 PM | 68.05 | 110 |
| 2024-05-17 | 9:58:10 PM | 68.03 | 100 |
| 2024-05-17 | 9:55:50 PM | 68.04 | 100 |
| 2024-05-17 | 9:55:49 PM | 68.05 | 100 |
| 2024-05-17 | 9:54:09 PM | 68.03 | 100 |
| 2024-05-17 | 9:52:58 PM | 68.05 | 100 |
| 2024-05-17 | 9:52:57 PM | 68.05 | 473 |
| 2024-05-17 | 9:52:54 PM | 68.06 | 100 |
| 2024-05-17 | 9:52:50 PM | 68.07 | 100 |
| 2024-05-17 | 9:51:15 PM | 68.07 | 111 |
| 2024-05-17 | 9:50:00 PM | 68.06 | 100 |