| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:38:43 PM | 66.00 | 300 |
| 2024-05-01 | 3:38:43 PM | 66.00 | 263 |
| 2024-05-01 | 3:38:43 PM | 66.00 | 100 |
| 2024-05-01 | 3:38:04 PM | 66.05 | 100 |
| 2024-05-01 | 3:37:51 PM | 66.03 | 100 |
| 2024-05-01 | 3:37:51 PM | 66.03 | 100 |
| 2024-05-01 | 3:37:51 PM | 66.03 | 100 |
| 2024-05-01 | 3:37:51 PM | 66.03 | 100 |
| 2024-05-01 | 3:37:49 PM | 66.05 | 100 |
| 2024-05-01 | 3:37:46 PM | 66.04 | 300 |
| 2024-05-01 | 3:37:46 PM | 66.03 | 1,600 |
| 2024-05-01 | 3:37:46 PM | 66.04 | 100 |