| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:16:43 PM | 100.78 | 100 |
| 2024-05-03 | 9:16:43 PM | 100.77 | 100 |
| 2024-05-03 | 9:15:52 PM | 100.76 | 100 |
| 2024-05-03 | 9:15:35 PM | 100.76 | 100 |
| 2024-05-03 | 9:15:20 PM | 100.75 | 1,628 |
| 2024-05-03 | 9:15:20 PM | 100.76 | 100 |
| 2024-05-03 | 9:15:17 PM | 100.77 | 100 |
| 2024-05-03 | 9:14:50 PM | 100.76 | 500 |
| 2024-05-03 | 9:14:30 PM | 100.77 | 100 |
| 2024-05-03 | 9:13:21 PM | 100.77 | 171 |
| 2024-05-03 | 9:12:51 PM | 100.75 | 100 |
| 2024-05-03 | 9:11:55 PM | 100.74 | 100 |
| 2024-05-03 | 9:11:21 PM | 100.77 | 124 |