| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:11 PM | 87.24 | 300 |
| 2024-05-16 | 9:59:11 PM | 87.24 | 100 |
| 2024-05-16 | 9:59:11 PM | 87.24 | 300 |
| 2024-05-16 | 9:59:11 PM | 87.29 | 100 |
| 2024-05-16 | 9:59:11 PM | 87.26 | 200 |
| 2024-05-16 | 9:59:11 PM | 87.26 | 100 |
| 2024-05-16 | 9:59:10 PM | 87.30 | 105 |
| 2024-05-16 | 9:59:09 PM | 87.30 | 100 |
| 2024-05-16 | 9:59:05 PM | 87.30 | 105 |
| 2024-05-16 | 9:59:03 PM | 87.30 | 100 |
| 2024-05-16 | 9:59:02 PM | 87.30 | 105 |
| 2024-05-16 | 9:59:01 PM | 87.30 | 100 |
| 2024-05-16 | 9:59:00 PM | 87.30 | 105 |