| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:00:21 PM | 85.20 | 101 |
| 2024-05-07 | 3:49:39 PM | 85.29 | 100 |
| 2024-05-07 | 3:49:20 PM | 85.35 | 200 |
| 2024-05-07 | 3:49:20 PM | 85.29 | 200 |
| 2024-05-07 | 3:43:25 PM | 85.13 | 100 |
| 2024-05-07 | 3:43:25 PM | 85.12 | 100 |
| 2024-05-07 | 3:35:00 PM | 85.38 | 100 |
| 2024-05-07 | 3:31:52 PM | 85.25 | 100 |
| 2024-05-07 | 3:31:20 PM | 85.17 | 100 |
| 2024-05-07 | 3:30:46 PM | 85.12 | 100 |
| 2024-05-07 | 3:30:46 PM | 85.18 | 7,500 |
| 2024-05-07 | 2:00:00 AM | 85.54 | - |
| 2024-05-07 | 12:30:00 AM | 85.54 | - |