| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:52:48 PM | 86.85 | 100 |
| 2024-05-28 | 6:46:02 PM | 86.95 | 942 |
| 2024-05-28 | 6:39:16 PM | 86.85 | 100 |
| 2024-05-28 | 6:34:38 PM | 86.83 | 100 |
| 2024-05-28 | 6:30:01 PM | 86.79 | 100 |
| 2024-05-28 | 6:25:20 PM | 86.83 | 100 |
| 2024-05-28 | 6:20:44 PM | 86.83 | 100 |
| 2024-05-28 | 6:16:03 PM | 86.87 | 100 |
| 2024-05-28 | 6:11:01 PM | 86.83 | 100 |
| 2024-05-28 | 6:06:24 PM | 86.83 | 100 |
| 2024-05-28 | 6:01:47 PM | 86.84 | 100 |
| 2024-05-28 | 5:57:06 PM | 86.78 | 100 |
| 2024-05-28 | 5:52:31 PM | 86.76 | 100 |