| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 22.67 | - |
| 2024-05-29 | 12:30:00 AM | 22.67 | - |
| 2024-05-28 | 10:10:00 PM | 22.67 | - |
| 2024-05-28 | 10:00:00 PM | 22.67 | 5,945 |
| 2024-05-28 | 9:59:54 PM | 22.66 | 494 |
| 2024-05-28 | 9:59:54 PM | 22.66 | 500 |
| 2024-05-28 | 9:59:54 PM | 22.66 | 500 |
| 2024-05-28 | 9:59:46 PM | 22.67 | 179 |
| 2024-05-28 | 9:59:46 PM | 22.67 | 100 |
| 2024-05-28 | 9:59:46 PM | 22.67 | 200 |
| 2024-05-28 | 9:59:46 PM | 22.67 | 300 |
| 2024-05-28 | 9:59:46 PM | 22.67 | 100 |
| 2024-05-28 | 9:59:46 PM | 22.67 | 600 |