| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 20:52:19 | 21,99 | 100 |
| 10.05.2024 | 20:51:56 | 21,98 | 179 |
| 10.05.2024 | 20:50:58 | 21,99 | 100 |
| 10.05.2024 | 20:50:49 | 21,99 | 100 |
| 10.05.2024 | 20:47:38 | 21,99 | 171 |
| 10.05.2024 | 20:47:38 | 21,99 | 137 |
| 10.05.2024 | 20:47:38 | 21,99 | 137 |
| 10.05.2024 | 20:47:36 | 21,99 | 178 |
| 10.05.2024 | 20:47:36 | 21,99 | 171 |
| 10.05.2024 | 20:47:36 | 21,99 | 205 |
| 10.05.2024 | 20:47:36 | 21,99 | 342 |
| 10.05.2024 | 20:47:34 | 21,99 | 342 |