| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:30:30 PM | 22.20 | 146 |
| 2024-05-23 | 5:30:27 PM | 22.20 | 500 |
| 2024-05-23 | 5:30:06 PM | 22.20 | 200 |
| 2024-05-23 | 5:29:20 PM | 22.21 | 140 |
| 2024-05-23 | 5:28:45 PM | 22.20 | 100 |
| 2024-05-23 | 5:27:16 PM | 22.20 | 100 |
| 2024-05-23 | 5:26:49 PM | 22.21 | 100 |
| 2024-05-23 | 5:25:40 PM | 22.21 | 200 |
| 2024-05-23 | 5:25:12 PM | 22.21 | 100 |
| 2024-05-23 | 5:25:12 PM | 22.21 | 200 |
| 2024-05-23 | 5:25:12 PM | 22.21 | 1,631 |
| 2024-05-23 | 5:25:12 PM | 22.21 | 269 |