| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:45 PM | 16.42 | 198 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 100 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 100 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 133 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 354 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 100 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 100 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 400 |
| 2024-05-29 | 9:59:17 PM | 16.41 | 187 |
| 2024-05-29 | 9:59:13 PM | 16.41 | 100 |
| 2024-05-29 | 9:59:13 PM | 16.41 | 100 |
| 2024-05-29 | 9:59:12 PM | 16.41 | 200 |
| 2024-05-29 | 9:59:08 PM | 16.41 | 200 |