| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:25 PM | 9.840 | 239 |
| 2024-05-31 | 4:38:46 PM | 9.840 | 34 |
| 2024-05-31 | 4:15:46 PM | 9.900 | 345 |
| 2024-05-31 | 4:15:45 PM | 9.900 | 415 |
| 2024-05-31 | 4:15:17 PM | 9.920 | 585 |
| 2024-05-31 | 4:10:05 PM | 9.940 | 700 |
| 2024-05-31 | 3:22:43 PM | 9.940 | 71 |
| 2024-05-31 | 3:03:25 PM | 9.940 | 56 |
| 2024-05-31 | 3:02:41 PM | 9.960 | 292 |
| 2024-05-31 | 3:02:41 PM | 9.960 | 1,400 |
| 2024-05-31 | 2:28:05 PM | 9.940 | 169 |
| 2024-05-31 | 2:28:05 PM | 9.940 | 89 |
| 2024-05-31 | 2:28:05 PM | 9.940 | 531 |