| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:53:39 AM | 10.000 | 1,195 |
| 2024-05-15 | 9:52:56 AM | 10.000 | 1,107 |
| 2024-05-15 | 9:52:56 AM | 10.000 | 435 |
| 2024-05-15 | 9:52:56 AM | 10.000 | 882 |
| 2024-05-15 | 9:52:56 AM | 10.000 | 1,230 |
| 2024-05-15 | 9:51:59 AM | 10.000 | 3 |
| 2024-05-15 | 9:38:11 AM | 10.000 | 122 |
| 2024-05-15 | 9:38:11 AM | 9.980 | 265 |
| 2024-05-15 | 9:38:11 AM | 9.980 | 1,390 |
| 2024-05-15 | 9:27:20 AM | 10.000 | 132 |
| 2024-05-15 | 9:27:20 AM | 9.980 | 678 |
| 2024-05-15 | 9:11:33 AM | 9.960 | 117 |
| 2024-05-15 | 9:11:33 AM | 9.960 | 51 |