| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:18:25 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:18:13 PM | 3.7600 | 100 |
| 2024-05-01 | 4:17:57 PM | 3.7600 | 100 |