| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 24.53 | 29,200 |
| 2024-06-07 | 8:56:59 AM | 24.54 | 400 |
| 2024-06-07 | 8:56:55 AM | 24.55 | 7,200 |
| 2024-06-07 | 8:56:50 AM | 24.55 | 1,400 |
| 2024-06-07 | 8:56:48 AM | 24.56 | 4,900 |
| 2024-06-07 | 8:56:36 AM | 24.54 | 1,900 |
| 2024-06-07 | 8:56:30 AM | 24.55 | 200 |
| 2024-06-07 | 8:56:27 AM | 24.53 | 900 |
| 2024-06-07 | 8:56:22 AM | 24.53 | 1,300 |
| 2024-06-07 | 8:56:14 AM | 24.53 | 4,100 |
| 2024-06-07 | 8:56:11 AM | 24.54 | 200 |
| 2024-06-07 | 8:56:06 AM | 24.53 | 2,100 |
| 2024-06-07 | 8:56:01 AM | 24.53 | 600 |