| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:21 AM | 25.42 | 700 |
| 2024-05-17 | 8:56:18 AM | 25.42 | 1,300 |
| 2024-05-17 | 8:56:15 AM | 25.41 | 3,200 |
| 2024-05-17 | 8:56:12 AM | 25.42 | 1,500 |
| 2024-05-17 | 8:56:09 AM | 25.42 | 1,100 |
| 2024-05-17 | 8:56:06 AM | 25.43 | 2,900 |
| 2024-05-17 | 8:56:02 AM | 25.42 | 100 |
| 2024-05-17 | 8:56:00 AM | 25.43 | 3,500 |
| 2024-05-17 | 8:55:55 AM | 25.41 | 300 |
| 2024-05-17 | 8:55:52 AM | 25.42 | 100 |
| 2024-05-17 | 8:55:51 AM | 25.42 | 1,300 |
| 2024-05-17 | 8:55:48 AM | 25.41 | 3,400 |
| 2024-05-17 | 8:55:45 AM | 25.42 | 1,800 |