| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:09:09 PM | 0.6500 | 500 |
| 2024-04-29 | 8:09:09 PM | 0.6501 | 100 |
| 2024-04-29 | 8:09:09 PM | 0.6501 | 100 |
| 2024-04-29 | 7:11:03 PM | 0.6563 | 300 |
| 2024-04-29 | 7:07:29 PM | 0.6449 | 200 |
| 2024-04-29 | 7:01:12 PM | 0.6450 | 499 |
| 2024-04-29 | 7:01:12 PM | 0.6450 | 774 |
| 2024-04-29 | 7:01:12 PM | 0.6450 | 527 |
| 2024-04-29 | 6:57:26 PM | 0.6450 | 200 |
| 2024-04-29 | 6:57:26 PM | 0.6449 | 300 |
| 2024-04-29 | 6:57:26 PM | 0.6449 | 200 |
| 2024-04-29 | 6:57:26 PM | 0.6449 | 100 |
| 2024-04-29 | 6:57:26 PM | 0.6449 | 100 |