| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:35:44 PM | 0.6431 | 1,500 |
| 2024-05-16 | 8:35:18 PM | 0.6500 | 1,500 |
| 2024-05-16 | 8:35:18 PM | 0.6500 | 1,000 |
| 2024-05-16 | 8:33:28 PM | 0.6399 | 100 |
| 2024-05-16 | 8:33:28 PM | 0.6434 | 100 |
| 2024-05-16 | 8:33:28 PM | 0.6434 | 100 |
| 2024-05-16 | 8:32:28 PM | 0.6399 | 200 |
| 2024-05-16 | 8:32:02 PM | 0.6498 | 210 |
| 2024-05-16 | 8:32:02 PM | 0.6500 | 100 |
| 2024-05-16 | 8:32:02 PM | 0.6500 | 2,373 |
| 2024-05-16 | 8:32:02 PM | 0.6502 | 200 |
| 2024-05-16 | 8:30:36 PM | 0.6501 | 100 |
| 2024-05-16 | 8:30:36 PM | 0.6510 | 100 |