| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:56:34 PM | 9.728 | - |
| 2024-06-05 | 5:56:20 PM | 9.730 | - |
| 2024-06-05 | 5:56:17 PM | 9.728 | - |
| 2024-06-05 | 5:56:13 PM | 9.730 | - |
| 2024-06-05 | 5:56:09 PM | 9.728 | - |
| 2024-06-05 | 5:56:05 PM | 9.728 | - |
| 2024-06-05 | 5:56:02 PM | 9.728 | - |
| 2024-06-05 | 5:55:50 PM | 9.728 | - |
| 2024-06-05 | 5:55:49 PM | 9.728 | - |
| 2024-06-05 | 5:55:47 PM | 9.728 | - |
| 2024-06-05 | 5:55:10 PM | 9.726 | - |
| 2024-06-05 | 5:54:34 PM | 9.728 | - |
| 2024-06-05 | 5:54:32 PM | 9.728 | - |