| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 9:03:21 | 9,522 | - |
| 2024. 05. 16. | 9:03:21 | 9,526 | - |
| 2024. 05. 16. | 9:03:19 | 9,528 | - |
| 2024. 05. 16. | 9:03:18 | 9,510 | - |
| 2024. 05. 16. | 9:03:15 | 9,522 | - |
| 2024. 05. 16. | 9:03:15 | 9,518 | - |
| 2024. 05. 16. | 9:03:14 | 9,520 | - |
| 2024. 05. 16. | 9:03:12 | 9,516 | - |
| 2024. 05. 16. | 9:03:11 | 9,520 | - |
| 2024. 05. 16. | 9:03:10 | 9,510 | - |
| 2024. 05. 16. | 9:03:10 | 9,510 | - |
| 2024. 05. 16. | 9:03:09 | 9,526 | - |