| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:51:59 PM | 22.900 | - |
| 2024-06-04 | 10:48:58 PM | 22.900 | - |
| 2024-06-04 | 10:45:58 PM | 22.900 | - |
| 2024-06-04 | 10:42:58 PM | 22.900 | - |
| 2024-06-04 | 10:39:57 PM | 22.900 | - |
| 2024-06-04 | 10:36:57 PM | 22.900 | - |
| 2024-06-04 | 10:33:56 PM | 22.900 | - |
| 2024-06-04 | 10:30:56 PM | 22.900 | - |
| 2024-06-04 | 10:27:55 PM | 22.900 | - |
| 2024-06-04 | 10:24:55 PM | 22.900 | - |
| 2024-06-04 | 10:21:55 PM | 22.900 | - |
| 2024-06-04 | 10:18:54 PM | 22.900 | - |
| 2024-06-04 | 10:15:54 PM | 22.900 | - |