| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |
| 2024-04-27 | 1:04:53 PM | 23.320 | - |