| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:43:14 PM | 24.840 | - |
| 2024-05-13 | 1:42:34 PM | 24.820 | - |
| 2024-05-13 | 1:42:21 PM | 24.840 | - |
| 2024-05-13 | 1:40:39 PM | 24.820 | - |
| 2024-05-13 | 1:37:39 PM | 24.820 | - |
| 2024-05-13 | 1:37:01 PM | 24.840 | - |
| 2024-05-13 | 1:34:01 PM | 24.840 | - |
| 2024-05-13 | 1:34:00 PM | 24.840 | - |
| 2024-05-13 | 1:33:48 PM | 24.840 | - |
| 2024-05-13 | 1:31:53 PM | 24.820 | - |
| 2024-05-13 | 1:31:46 PM | 24.800 | - |
| 2024-05-13 | 1:30:15 PM | 24.800 | - |
| 2024-05-13 | 1:30:01 PM | 24.780 | - |