| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:58:39 AM | 24.920 | - |
| 2024-05-28 | 11:55:39 AM | 24.920 | - |
| 2024-05-28 | 11:52:39 AM | 24.920 | - |
| 2024-05-28 | 11:52:37 AM | 24.920 | - |
| 2024-05-28 | 11:52:09 AM | 24.900 | - |
| 2024-05-28 | 11:49:08 AM | 24.900 | - |
| 2024-05-28 | 11:49:07 AM | 24.900 | - |
| 2024-05-28 | 11:49:07 AM | 24.920 | - |
| 2024-05-28 | 11:47:15 AM | 24.920 | - |
| 2024-05-28 | 11:44:15 AM | 24.920 | - |
| 2024-05-28 | 11:41:15 AM | 24.920 | - |
| 2024-05-28 | 11:38:14 AM | 24.920 | - |
| 2024-05-28 | 11:35:14 AM | 24.920 | - |