| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:13 PM | 119.700 | - |
| 2024-06-03 | 3:30:10 PM | 119.700 | - |
| 2024-06-03 | 3:28:51 PM | 119.900 | - |
| 2024-06-03 | 3:28:50 PM | 119.900 | - |
| 2024-06-03 | 3:28:49 PM | 119.900 | - |
| 2024-06-03 | 3:26:58 PM | 120.000 | - |
| 2024-06-03 | 3:26:56 PM | 119.900 | - |
| 2024-06-03 | 3:26:56 PM | 119.900 | - |
| 2024-06-03 | 3:26:37 PM | 119.800 | - |
| 2024-06-03 | 3:23:36 PM | 119.800 | - |
| 2024-06-03 | 3:23:16 PM | 119.800 | - |
| 2024-06-03 | 3:23:14 PM | 119.800 | - |
| 2024-06-03 | 3:23:04 PM | 119.800 | - |