| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |
| 2024-04-26 | 10:58:51 PM | 46.310 | - |