| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:59:53 PM | 226.800 | - |
| 2024-06-05 | 3:59:52 PM | 226.850 | - |
| 2024-06-05 | 3:59:51 PM | 226.800 | - |
| 2024-06-05 | 3:59:51 PM | 226.850 | - |
| 2024-06-05 | 3:59:50 PM | 226.800 | - |
| 2024-06-05 | 3:59:38 PM | 226.850 | - |
| 2024-06-05 | 3:59:34 PM | 226.800 | - |
| 2024-06-05 | 3:59:32 PM | 226.850 | - |
| 2024-06-05 | 3:59:32 PM | 226.800 | - |
| 2024-06-05 | 3:59:32 PM | 226.800 | - |
| 2024-06-05 | 3:59:31 PM | 226.850 | - |
| 2024-06-05 | 3:59:29 PM | 226.850 | - |
| 2024-06-05 | 3:59:27 PM | 226.800 | - |