| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:00:08 PM | 226.100 | - |
| 2024-06-11 | 5:00:08 PM | 226.050 | - |
| 2024-06-11 | 5:00:07 PM | 226.100 | - |
| 2024-06-11 | 5:00:07 PM | 226.050 | - |
| 2024-06-11 | 5:00:07 PM | 226.050 | - |
| 2024-06-11 | 5:00:07 PM | 226.050 | - |
| 2024-06-11 | 5:00:07 PM | 226.100 | - |
| 2024-06-11 | 5:00:06 PM | 226.050 | - |
| 2024-06-11 | 5:00:06 PM | 226.000 | - |
| 2024-06-11 | 5:00:05 PM | 225.950 | - |
| 2024-06-11 | 4:59:53 PM | 225.900 | - |
| 2024-06-11 | 4:59:53 PM | 225.900 | - |
| 2024-06-11 | 4:59:49 PM | 225.950 | - |