| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |
| 2024-06-08 | 1:03:45 PM | 34.400 | - |