| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:28:06 | 3,750 | - |
| 17.05.2024 | 17:27:56 | 3,750 | - |
| 17.05.2024 | 17:27:56 | 3,750 | - |
| 17.05.2024 | 17:27:43 | 3,750 | - |
| 17.05.2024 | 17:27:40 | 3,751 | - |
| 17.05.2024 | 17:27:38 | 3,751 | - |
| 17.05.2024 | 17:27:29 | 3,751 | - |
| 17.05.2024 | 17:27:23 | 3,752 | - |
| 17.05.2024 | 17:27:23 | 3,751 | - |
| 17.05.2024 | 17:26:47 | 3,752 | - |
| 17.05.2024 | 17:26:34 | 3,751 | - |
| 17.05.2024 | 17:26:11 | 3,752 | - |
| 17.05.2024 | 17:25:50 | 3,751 | - |