| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 96.63 | - |
| 2024-04-26 | 12:30:00 AM | 96.63 | - |
| 2024-04-25 | 10:10:00 PM | 96.63 | - |
| 2024-04-25 | 10:00:00 PM | 96.65 | 100 |
| 2024-04-25 | 10:00:00 PM | 96.66 | 193 |
| 2024-04-25 | 10:00:00 PM | 96.66 | 100 |
| 2024-04-25 | 10:00:00 PM | 96.66 | 100 |
| 2024-04-25 | 10:00:00 PM | 96.67 | 100 |
| 2024-04-25 | 10:00:00 PM | 96.67 | 100 |
| 2024-04-25 | 10:00:00 PM | 96.63 | 439,143 |
| 2024-04-25 | 9:59:59 PM | 96.67 | 100 |
| 2024-04-25 | 9:59:59 PM | 96.67 | 200 |
| 2024-04-25 | 9:59:59 PM | 96.68 | 100 |