| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:13 PM | 92.55 | 400 |
| 2024-05-03 | 9:59:13 PM | 92.55 | 100 |
| 2024-05-03 | 9:59:13 PM | 92.55 | 305 |
| 2024-05-03 | 9:59:13 PM | 92.56 | 100 |
| 2024-05-03 | 9:59:13 PM | 92.56 | 300 |
| 2024-05-03 | 9:59:12 PM | 92.55 | 365 |
| 2024-05-03 | 9:59:12 PM | 92.55 | 100 |
| 2024-05-03 | 9:59:12 PM | 92.55 | 100 |
| 2024-05-03 | 9:59:12 PM | 92.55 | 200 |
| 2024-05-03 | 9:59:12 PM | 92.55 | 463 |
| 2024-05-03 | 9:59:12 PM | 92.56 | 200 |
| 2024-05-03 | 9:59:12 PM | 92.55 | 500 |