| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 41.48 | - |
| 2024-06-08 | 12:30:00 AM | 41.48 | - |
| 2024-06-07 | 10:10:00 PM | 41.48 | - |
| 2024-06-07 | 10:00:00 PM | 41.48 | 5.28 mill. |
| 2024-06-07 | 9:59:59 PM | 41.47 | 4,200 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 100 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 100 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 200 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 100 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 700 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 392 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 1,700 |
| 2024-06-07 | 9:59:59 PM | 41.47 | 800 |