| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:15 PM | 42.44 | 174 |
| 2024-05-17 | 9:59:15 PM | 42.43 | 300 |
| 2024-05-17 | 9:59:15 PM | 42.43 | 22,744 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 200 |
| 2024-05-17 | 9:59:15 PM | 42.43 | 900 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 900 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 100 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 100 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 100 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 475 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 100 |
| 2024-05-17 | 9:59:15 PM | 42.44 | 355 |