| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 71.27 | - |
| 2024-05-11 | 12:30:00 AM | 71.27 | - |
| 2024-05-10 | 10:10:00 PM | 71.27 | - |
| 2024-05-10 | 10:00:00 PM | 71.27 | 202,663 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 2,400 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 2,600 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 200 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 500 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 1,000 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |