| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:41 PM | 66.91 | 100 |
| 2024-04-25 | 9:58:41 PM | 66.91 | 100 |
| 2024-04-25 | 9:58:41 PM | 66.91 | 100 |
| 2024-04-25 | 9:58:41 PM | 66.92 | 1,000 |
| 2024-04-25 | 9:58:41 PM | 66.91 | 2,690 |
| 2024-04-25 | 9:58:41 PM | 66.92 | 100 |
| 2024-04-25 | 9:58:41 PM | 66.92 | 322 |
| 2024-04-25 | 9:58:41 PM | 66.92 | 200 |
| 2024-04-25 | 9:58:41 PM | 66.92 | 300 |
| 2024-04-25 | 9:58:41 PM | 66.91 | 100 |
| 2024-04-25 | 9:58:41 PM | 66.92 | 200 |
| 2024-04-25 | 9:58:41 PM | 66.91 | 700 |