| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 41.31 | 100 |
| 2024-05-24 | 9:59:55 PM | 41.31 | 100 |
| 2024-05-24 | 9:59:55 PM | 41.31 | 254 |
| 2024-05-24 | 9:59:55 PM | 41.30 | 100 |
| 2024-05-24 | 9:59:55 PM | 41.30 | 100 |
| 2024-05-24 | 9:59:55 PM | 41.30 | 100 |
| 2024-05-24 | 9:59:55 PM | 41.30 | 100 |
| 2024-05-24 | 9:59:55 PM | 41.30 | 200 |
| 2024-05-24 | 9:59:54 PM | 41.31 | 100 |
| 2024-05-24 | 9:59:54 PM | 41.31 | 100 |
| 2024-05-24 | 9:59:54 PM | 41.31 | 100 |
| 2024-05-24 | 9:59:54 PM | 41.31 | 100 |
| 2024-05-24 | 9:59:54 PM | 41.30 | 200 |