| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 25.10 | 54,200 |
| 2024-06-07 | 8:56:58 AM | 25.14 | 300 |
| 2024-06-07 | 8:56:54 AM | 25.14 | 1,600 |
| 2024-06-07 | 8:56:52 AM | 25.14 | 400 |
| 2024-06-07 | 8:56:46 AM | 25.14 | 300 |
| 2024-06-07 | 8:56:46 AM | 25.14 | 3,200 |
| 2024-06-07 | 8:56:40 AM | 25.14 | 300 |
| 2024-06-07 | 8:56:40 AM | 25.14 | 700 |
| 2024-06-07 | 8:56:34 AM | 25.12 | 1,900 |
| 2024-06-07 | 8:56:30 AM | 25.10 | 7,000 |
| 2024-06-07 | 8:56:28 AM | 25.13 | 500 |
| 2024-06-07 | 8:56:22 AM | 25.13 | 400 |
| 2024-06-07 | 8:56:22 AM | 25.13 | 3,100 |