| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:56:15 AM | 26.48 | 800 |
| 2024-05-21 | 8:56:12 AM | 26.49 | 500 |
| 2024-05-21 | 8:56:10 AM | 26.50 | 1,642 |
| 2024-05-21 | 8:56:08 AM | 26.49 | 8,058 |
| 2024-05-21 | 8:56:04 AM | 26.51 | 4,200 |
| 2024-05-21 | 8:56:01 AM | 26.50 | 3,900 |
| 2024-05-21 | 8:55:58 AM | 26.50 | 1,200 |
| 2024-05-21 | 8:55:55 AM | 26.50 | 2,200 |
| 2024-05-21 | 8:55:52 AM | 26.50 | 9,542 |
| 2024-05-21 | 8:55:50 AM | 26.49 | 2,200 |
| 2024-05-21 | 8:55:45 AM | 26.49 | 700 |
| 2024-05-21 | 8:55:41 AM | 26.49 | 1,100 |
| 2024-05-21 | 8:55:39 AM | 26.49 | 1,000 |