| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:06 AM | 25.54 | 100 |
| 2024-05-31 | 7:50:03 AM | 25.55 | 200 |
| 2024-05-31 | 7:50:02 AM | 25.56 | 2,300 |
| 2024-05-31 | 7:49:59 AM | 25.55 | 1,900 |
| 2024-05-31 | 7:49:53 AM | 25.56 | 600 |
| 2024-05-31 | 7:49:48 AM | 25.56 | 700 |
| 2024-05-31 | 7:49:46 AM | 25.55 | 1,000 |
| 2024-05-31 | 7:49:41 AM | 25.54 | 1,700 |
| 2024-05-31 | 7:49:38 AM | 25.56 | 800 |
| 2024-05-31 | 7:49:34 AM | 25.54 | 700 |
| 2024-05-31 | 7:49:32 AM | 25.54 | 6,900 |
| 2024-05-31 | 7:49:25 AM | 25.54 | 700 |
| 2024-05-31 | 7:49:23 AM | 25.54 | 5,100 |