| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:39:07 AM | 2.352 | - |
| 2024-05-22 | 8:39:03 AM | 2.352 | - |
| 2024-05-22 | 8:39:02 AM | 2.352 | - |
| 2024-05-22 | 8:38:56 AM | 2.352 | - |
| 2024-05-22 | 8:38:50 AM | 2.352 | - |
| 2024-05-22 | 8:38:46 AM | 2.352 | - |
| 2024-05-22 | 8:38:38 AM | 2.352 | - |
| 2024-05-22 | 8:38:36 AM | 2.352 | - |
| 2024-05-22 | 8:38:30 AM | 2.352 | - |
| 2024-05-22 | 8:38:26 AM | 2.352 | - |
| 2024-05-22 | 8:38:18 AM | 2.352 | - |
| 2024-05-22 | 8:38:17 AM | 2.352 | - |
| 2024-05-22 | 8:38:08 AM | 2.352 | - |