| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:19:37 AM | 2.134 | - |
| 2024-04-30 | 11:19:00 AM | 2.135 | - |
| 2024-04-30 | 11:15:59 AM | 2.135 | - |
| 2024-04-30 | 11:12:59 AM | 2.135 | - |
| 2024-04-30 | 11:09:59 AM | 2.135 | - |
| 2024-04-30 | 11:06:59 AM | 2.135 | - |
| 2024-04-30 | 11:03:59 AM | 2.135 | - |
| 2024-04-30 | 11:03:00 AM | 2.136 | - |
| 2024-04-30 | 11:02:27 AM | 2.136 | - |
| 2024-04-30 | 11:02:24 AM | 2.137 | - |
| 2024-04-30 | 11:00:33 AM | 2.137 | - |
| 2024-04-30 | 10:59:50 AM | 2.137 | - |
| 2024-04-30 | 10:56:49 AM | 2.137 | - |