| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:55:07 AM | 14.20 | 200 |
| 2024-06-04 | 8:55:07 AM | 14.20 | 100 |
| 2024-06-04 | 8:55:00 AM | 14.20 | 200 |
| 2024-06-04 | 8:54:56 AM | 14.20 | 1,000 |
| 2024-06-04 | 8:54:48 AM | 14.20 | 500 |
| 2024-06-04 | 8:54:46 AM | 14.20 | 200 |
| 2024-06-04 | 8:54:43 AM | 14.19 | 1,100 |
| 2024-06-04 | 8:54:15 AM | 14.20 | 100 |
| 2024-06-04 | 8:54:12 AM | 14.20 | 900 |
| 2024-06-04 | 8:54:08 AM | 14.20 | 100 |
| 2024-06-04 | 8:54:05 AM | 14.21 | 100 |
| 2024-06-04 | 8:53:59 AM | 14.21 | 100 |
| 2024-06-04 | 8:53:54 AM | 14.21 | 500 |