| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:26:01 PM | 4.180 | 0 |
| 2024-05-15 | 11:05:01 AM | 4.180 | 0 |
| 2024-05-15 | 9:36:03 AM | 4.230 | 0 |
| 2024-05-15 | 8:05:39 AM | 4.220 | 0 |
| 2024-05-14 | 9:35:02 PM | 4.220 | 0 |
| 2024-05-14 | 7:58:02 PM | 4.220 | 0 |
| 2024-05-14 | 5:45:02 PM | 4.220 | 0 |
| 2024-05-14 | 3:50:02 PM | 4.140 | 0 |
| 2024-05-14 | 2:30:02 PM | 4.140 | 0 |
| 2024-05-14 | 1:20:02 PM | 4.130 | 0 |
| 2024-05-14 | 12:26:02 PM | 4.100 | 0 |
| 2024-05-14 | 11:05:02 AM | 4.100 | 0 |
| 2024-05-14 | 9:36:03 AM | 4.160 | 0 |