| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 08:07:32 | 4,130 | 0 |
| 13.05.2024 | 21:35:02 | 4,050 | 0 |
| 13.05.2024 | 19:58:02 | 4,050 | 0 |
| 13.05.2024 | 17:45:02 | 4,050 | 0 |
| 13.05.2024 | 15:50:03 | 4,130 | 0 |
| 13.05.2024 | 14:30:02 | 4,130 | 0 |
| 13.05.2024 | 13:20:02 | 4,140 | 0 |
| 13.05.2024 | 12:26:02 | 4,140 | 0 |
| 13.05.2024 | 11:05:02 | 4,120 | 0 |
| 13.05.2024 | 09:36:03 | 4,130 | 0 |
| 13.05.2024 | 08:22:28 | 4,040 | 0 |