| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:37 AM | 35.35 | 200 |
| 2024-05-28 | 8:55:17 AM | 35.37 | 100 |
| 2024-05-28 | 8:55:11 AM | 35.34 | 100 |
| 2024-05-28 | 8:55:07 AM | 35.34 | 300 |
| 2024-05-28 | 8:55:02 AM | 35.24 | 200 |
| 2024-05-28 | 8:54:51 AM | 35.35 | 100 |
| 2024-05-28 | 8:54:47 AM | 35.23 | 100 |
| 2024-05-28 | 8:54:42 AM | 35.24 | 200 |
| 2024-05-28 | 8:54:40 AM | 35.30 | 500 |
| 2024-05-28 | 8:54:35 AM | 35.30 | 200 |
| 2024-05-28 | 8:54:31 AM | 35.31 | 500 |
| 2024-05-28 | 8:54:26 AM | 35.32 | 200 |
| 2024-05-28 | 8:54:01 AM | 35.33 | 200 |