| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:02 PM | 27.230 | 9,293 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 676 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 614 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 2,266 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 551 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 444 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 651 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 1,602 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 2,222 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 17,063 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 1,230 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 9,000 |
| 2024-05-17 | 5:35:02 PM | 27.230 | 1,906 |